We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,747.00 | 2,748.00 | 86.50 | 3.25 % | 1,142,342 | 10:36:37 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 16.00 | 0.61 % | 59,198 | 10:36:40 |
AHT | Ashtead | 5,690.00 | 5,692.00 | 5,696.00 | 54.00 | 0.96 % | 37,026 | 10:36:15 |
AZN | Astrazeneca | 12,032.00 | 12,032.00 | 12,034.00 | -124.00 | -1.02 % | 219,081 | 10:36:44 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | 0.80 | 0.40 % | 7,548,062 | 10:36:30 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 12.00 | 0.51 % | 488,927 | 10:36:18 |
BHP | Bhp | 2,222.00 | 2,221.00 | 2,225.00 | -10.00 | -0.45 % | 143,619 | 10:35:27 |
BNC | Banco Santander | 390.50 | 390.50 | 391.50 | 2.50 | 0.64 % | 80,550 | 10:34:52 |
BP. | Bp | 512.40 | 512.40 | 512.60 | -3.40 | -0.66 % | 4,457,082 | 10:36:35 |
CNA | Centrica | 127.85 | 127.80 | 127.90 | 0.85 | 0.67 % | 1,626,591 | 10:36:20 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,225.00 | 2.00 | 0.09 % | 235,003 | 10:36:21 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 46.00 | 0.73 % | 94,897 | 10:35:22 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | 29.00 | 1.06 % | 468,094 | 10:36:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 71,688 | 10:36:09 |
FERG | Ferguson | 17,015.00 | 16,990.00 | 17,000.00 | 25.00 | 0.15 % | 4,188 | 10:28:41 |
FLTR | Flutter Entertainment | 15,490.00 | 15,485.00 | 15,495.00 | 225.00 | 1.47 % | 63,599 | 10:36:29 |
GLEN | Glencore | 454.05 | 453.95 | 454.10 | -4.65 | -1.01 % | 4,815,624 | 10:36:42 |
GSK | Gsk | 1,725.50 | 1,725.00 | 1,726.00 | -3.00 | -0.17 % | 815,799 | 10:36:07 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 1.60 | 0.49 % | 9,522,589 | 10:34:44 |
HSBA | Hsbc | 712.90 | 712.80 | 713.00 | 7.90 | 1.12 % | 2,628,907 | 10:36:20 |
IAG | International Consolidat... | 179.35 | 179.25 | 179.35 | 1.05 | 0.59 % | 3,128,408 | 10:36:35 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 21.00 | 0.74 % | 301,231 | 10:35:23 |
JD. | Jd Sports Fashion | 114.45 | 114.35 | 114.45 | 0.60 | 0.53 % | 899,269 | 10:36:45 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.84 | 52.82 | 52.86 | 0.78 | 1.50 % | 22,914,249 | 10:36:13 |
NWG | Natwest | 306.70 | 306.90 | 307.00 | 3.50 | 1.15 % | 1,585,975 | 10:36:31 |
PRU | Prudential | 737.80 | 737.60 | 738.20 | 9.20 | 1.26 % | 817,729 | 10:36:34 |
REL | Relx | 3,348.00 | 3,348.00 | 3,349.00 | 64.00 | 1.95 % | 632,738 | 10:36:05 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,469.00 | 25.00 | 0.46 % | 560,431 | 10:36:22 |
RR. | Rolls-royce | 414.40 | 414.70 | 415.00 | 7.90 | 1.94 % | 1,606,390 | 10:36:29 |
SHEL | Shell | 2,866.00 | 2,866.00 | 2,866.50 | -7.00 | -0.24 % | 994,639 | 10:36:36 |
SSE | Sse | 1,705.50 | 1,704.50 | 1,705.50 | 9.50 | 0.56 % | 256,460 | 10:35:30 |
STAN | Standard Chartered | 764.00 | 764.20 | 764.60 | 8.00 | 1.06 % | 1,937,925 | 10:36:24 |
TSCO | Tesco | 299.60 | 299.60 | 299.70 | -0.20 | -0.07 % | 1,328,814 | 10:36:15 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,169.00 | -12.00 | -0.29 % | 350,185 | 10:36:05 |
VOD | Vodafone | 68.38 | 68.40 | 68.44 | 0.56 | 0.83 % | 3,047,856 | 10:36:14 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,418.00 | 4.00 | 0.28 % | 10,951 | 10:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.70 | 85.15 | -0.35 | -0.41 % | 76,962 | 10:33:41 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 104,573 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,134,915 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,527 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.95 | 63.75 | 64.15 | 1.60 | 2.57 % | 258,460 | 10:34:46 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 594,364 | 10:36:42 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 439,475 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,164 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions